Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 22:25:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.71万 | $394.58万 | -2.74% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.15万 | — | 0.13% |
| 331 |
DYMDymension
|
$0.01254 | $0.01284 | $0.01162 | $44.15万 | $888.23万 | -2.03% |
| 280 |
COMPCompound
|
$17.89 | $18.89 | $17.55 | $55.22万 | $1.80亿 | -5.09% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 335 |
TURBOTurbo
|
$0.000598 | $0.000627 | $0.000561 | $43.80万 | $4,233.36万 | -3.70% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.572 | $1.62 | $1.47 | $88.99万 | $1.12亿 | -2.66% |
| 71 |
ONEONEchain
|
$0.001357 | $0.00151 | $0.001207 | $541.18万 | $6,096.65万 | 1.88% |
| 65 |
STRKStarknet
|
$0.0344 | $0.03589 | $0.032 | $612.32万 | $2.61亿 | -1.26% |
| 183 |
PROMPrometeus
|
$4.949 | $5.09 | $4.89 | $107.42万 | $9,252.82万 | -2.66% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00708 | $0.00642 | $27.08万 | $175.66万 | -4.69% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.00114 | $0.001012 | $73.20万 | $1,864.74万 | -4.04% |
| 179 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 510 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.11万 | $713.87万 | -4.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3825.13 | $3,861.42 | $3,763.93 | $3,238.72万 | $9.44亿 | -0.93% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.11万 | $2,270.09万 | -1.56% |
| 84 |
PENDLEPendle
|
$1.437 | $1.49 | $1.33 | $389.60万 | $2.38亿 | -2.84% |