Band Protocol
BAND · 美元计价
$0.1717
-5.09%
≈ ￥1.1332
(-$0.01)
更新于 2026-11-09 05:25:02
24H 最高$0.182
24H 最低$0.1717
今日开盘$0.1809
24H 成交量$2.49万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.29万 | $416.55万 | -1.44% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 508 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01387 | $12.63万 | $964.79万 | -1.55% |
| 132 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.26万 | $1.92亿 | 0.51% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.23万 | $4,887.66万 | -0.28% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 474 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $14.88万 | $1.28亿 | -2.21% |
| 11 |
ONEONEchain
|
$0.001666 | $0.002379 | $0.001659 | $2,862.51万 | $5,561.54万 | -28.74% |
| 85 |
STRKStarknet
|
$0.0386 | $0.04034 | $0.03818 | $188.59万 | $2.94亿 | -3.21% |
| 126 |
PROMPrometeus
|
$5.168 | $5.36 | $5.16 | $94.47万 | $9,482.74万 | -0.75% |
| 446 |
MAVMaverick Token
|
$0.00745 | $0.00779 | $0.0074 | $17.06万 | $186.79万 | -2.61% |
| 385 |
RVNRavencoin
|
$0.00124 | $0.001301 | $0.001235 | $23.39万 | $2,066.09万 | -3.73% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02085 | $0.0219 | $0.02081 | $3.55万 | $756.81万 | -4.01% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4057.25 | $4,065.20 | $4,050.83 | $2,226.25万 | $9.97亿 | -0.20% |
| 423 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.11万 | $2,609.87万 | -1.62% |
| 172 |
PENDLEPendle
|
$1.603 | $1.64 | $1.60 | $70.78万 | $2.63亿 | -1.42% |
相关站点
共 40 个
RNDR _加密货币行情
大零币 _比特币
Ethena _比特币
Injective _比特币行情
Worldcoin _比特币行情
应用链 _比特币
Injective _比特币
Starknet _以太坊ETH价格
Huma Finance _比特币行情
瑞波币 _比特币行情
Sign _比特币
StraitsX USD _比特币
Zama _加密货币行情
PAX Gold _BTC行情
应用链 _比特币行情
Meteora _以太坊ETH价格
比特现金 _BTC行情
Zama _数字货币市值
Shiba Inu _比特币
United Stables _比特币
牛来 _加密货币行情
Gains Network _比特币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
CyberConnect _加密货币行情
Secret _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
First Digital _数字货币市值
Reserve Rights _加密货币行情
First Neiro _币种排行
达世币 _加密货币行情
Reserve Rights _BTC行情
Uniswap _数字货币市值
Injective _BTC行情
Avalanche _比特币
Meteora _以太坊ETH价格
Hedera _比特币行情
Ethena _BTC行情