UMA
UMA · 美元计价
$0.336
-1.18%
≈ ￥2.2176
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.341
24H 最低$0.328
今日开盘$0.34
24H 成交量$11.87万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.77万 | $446.03万 | -3.70% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 474 |
DYMDymension
|
$0.01483 | $0.0153 | $0.01463 | $22.82万 | $1,020.31万 | -3.07% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 245 |
ONEONEchain
|
$0.001092 | $0.001153 | $0.001077 | $60.21万 | $5,927.91万 | -5.04% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.64万 | $210.75万 | -4.17% |
| 347 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.65% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $339.53万 | $2.90亿 | -5.06% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Caldera _币种排行
TSLAB _币种排行
Caldera _加密货币行情
MSTRB _比特币行情
TSLAB _比特币
Filecoin _以太坊ETH价格
NBISB _币种排行
Injective _加密货币行情
Celo _数字货币市值
Polkadot _数字货币市值
Pump.fun _比特币
ZAMA _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
SKHYB _币种排行
NBISB _比特币行情
NFPrompt _BTC行情
ZAMA _比特币行情
LITEB _比特币行情
Ripple USD _BTC行情
Quant _币种排行
USDC _比特币行情
RedStone _数字货币市值
Quant _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _比特币行情
BNB _比特币
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
CRWVB _比特币行情
Celo _数字货币市值
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _数字货币市值
Holo _BTC行情
EUR _比特币
Solana _BTC行情