Synapse
SYN · 美元计价
$0.15014
-4.84%
≈ ￥0.990924
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15777
24H 成交量$45.22万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.92万 | $446.03万 | -3.15% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.79万 | — | -4.66% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.46万 | $1,020.31万 | -3.65% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -6.07% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.91万 | $210.75万 | -4.04% |
| 360 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.34% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.62万 | $842.63万 | 1.17% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3937.1 | $3,958.71 | $3,888.10 | $1,918.04万 | $9.73亿 | 0.85% |
| 502 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.28万 | $2,750.32万 | -2.52% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
相关站点
共 40 个
INTCB _数字货币市值
Chainlink _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
BitTensor _数字货币市值
Sui _BTC行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
Quant _比特币
SOXLB _币种排行
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Lisk _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币行情
Huma Finance _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _比特币
MegaETH _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
Ondo _币种排行
BNCB _比特币行情
TRON _币种排行
ZAMA _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Tether Gold _BTC行情
SKHYB _加密货币行情
SNDKB _加密货币行情
KORUB _BTC行情
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格