Space and Time
SXT · 美元计价
$0.00832
-5.78%
≈ ￥0.054912
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00883
24H 成交量$93.85万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.55万 | $394.58万 | -3.03% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 312 |
DYMDymension
|
$0.01272 | $0.01316 | $0.01162 | $47.96万 | $888.23万 | -3.05% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.49万 | $1.80亿 | -5.08% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
NEO小蚁
|
$1.565 | $1.66 | $1.47 | $88.80万 | $1.12亿 | -5.21% |
| 76 |
ONEONEchain
|
$0.001417 | $0.00151 | $0.001207 | $498.88万 | $6,096.65万 | 2.91% |
| 68 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $583.49万 | $2.61亿 | -2.66% |
| 180 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $115.40万 | $9,252.82万 | -1.97% |
| 436 |
MAVMaverick Token
|
$0.00674 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.26% |
| 225 |
RVNRavencoin
|
$0.001107 | $0.001173 | $0.001012 | $78.29万 | $1,864.74万 | -5.06% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.55万 | $713.87万 | -4.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $403.60万 | $2.38亿 | -4.76% |