Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.49万 | $446.03万 | -1.62% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 451 |
DYMDymension
|
$0.01476 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | -2.19% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $23.05万 | $1.37亿 | -0.26% |
| 294 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $48.31万 | $5,927.91万 | -2.59% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 604 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -3.17% |
| 389 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,958.71 | $3,891.09 | $1,975.70万 | $9.73亿 | 0.26% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $264.61万 | $2.90亿 | -3.11% |
相关站点
共 40 个
SNXXB _比特币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
Ethena _比特币行情
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
TRON _比特币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Gram _比特币
BNB _币种排行
AMDB _加密货币行情
Aster _加密货币行情
Hedera _数字货币市值
BEAMX _比特币行情
NVDAB _币种排行
XRP _币种排行
SNDKB _比特币行情
Ethena USDe _比特币行情
Quant _加密货币行情
BNCB _BTC行情
AAPLB _以太坊ETH价格
BNCB _加密货币行情
USDC _加密货币行情
Aptos _币种排行
BFUSD _数字货币市值
MARSCOIN _加密货币行情
BNB _数字货币市值
BitTensor _BTC行情
USDC _以太坊ETH价格
CRCLB _BTC行情
First Digital _加密货币行情
PAX Gold _BTC行情
AAPLB _比特币
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
Celo _数字货币市值