SOXLB
SOXLB · 美元计价
$72.34
-10.35%
≈ ￥477.444
(-$8.35)
更新于 2026-11-03 18:55:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.69
24H 成交量$3,707.93万
流通市值—
24H 涨跌额(-$8.35)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
| 301 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -1.78% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $23.55万 | $1.37亿 | -0.15% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.50万 | $5,927.91万 | -1.88% |
| 110 |
STRKStarknet
|
$0.04126 | $0.04208 | $0.04002 | $200.33万 | $3.15亿 | -1.43% |
| 139 |
PROMPrometeus
|
$5.264 | $5.48 | $5.19 | $134.24万 | $9,863.44万 | -2.68% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.70万 | $210.75万 | -3.04% |
| 400 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.50万 | $2,177.84万 | -0.82% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _币种排行
Celo _以太坊ETH价格
BNB _以太坊ETH价格
Gram _比特币行情
Cardano _比特币
Tether Gold _加密货币行情
GOOGLB _币种排行
Haedal _比特币
Injective _数字货币市值
Litecoin _比特币行情
BNB _加密货币行情
Aster _币种排行
Aerodrome _比特币行情
INTCB _加密货币行情
RWUSD _比特币行情
Aerodrome _比特币
AAPLB _币种排行
BEAMX _BTC行情
1000CAT _比特币行情
LITEB _加密货币行情
牛来 _BTC行情
NVDAB _数字货币市值
Nomina _数字货币市值
TQQQB _比特币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
1000CAT _币种排行
NVDAB _比特币行情
Gram _比特币
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Arbitrum _币种排行
NVDAB _比特币
Celo _数字货币市值
BEAMX _BTC行情
Cosmos _以太坊ETH价格
Holo _比特币
AAPLB _以太坊ETH价格
SNXXB _加密货币行情