Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.14万	$428.10万	2.01%
607	SECZBSECZB	$6.94	$7.59	$6.69	$12.24万	—	-3.61%
451	DYMDymension	$0.01456	$0.01483	$0.01369	$25.14万	$1,006.50万	2.32%
460	COMPCompound	$20.1	$20.33	$19.16	$24.47万	$1.95亿	3.02%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.29万	$5,089.46万	3.83%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
553	NEO小蚁	$1.916	$1.95	$1.84	$16.49万	$1.36亿	2.35%
40	ONEONEchain	$0.001632	$0.001647	$0.001045	$1,403.66万	$5,787.50万	53.38%
91	STRKStarknet	$0.04104	$0.04186	$0.03885	$321.20万	$3.18亿	2.68%
205	PROMPrometeus	$5.377	$5.50	$5.27	$84.99万	$9,969.66万	0.92%
511	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.58万	$199.47万	3.79%
208	RVNRavencoin	$0.001376	$0.001392	$0.001219	$81.74万	$2,254.68万	9.64%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
679	DOLODolomite	$0.0226	$0.02293	$0.02141	$5.79万	$822.07万	3.72%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	XAUTTether Gold	$4058.87	$4,105.17	$4,012.25	$2,712.99万	$9.96亿	-0.73%
516	LUNATerra	$0.0379	$0.0385	$0.0359	$19.08万	$2,714.87万	1.88%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%