RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 09:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 454 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $25.51万 | $1,020.31万 | -3.76% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -0.91% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.92% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.24% |
相关站点
共 40 个
Pendle _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Internet _币种排行
Hedera _BTC行情
THORChain _比特币行情
XRP _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
Haedal _比特币行情
1000CAT _数字货币市值
BNB _数字货币市值
MSTRB _币种排行
Bitcoin Cash _币种排行
BEAMX _币种排行
SNXXB _以太坊ETH价格
Initia _币种排行
LITEB _币种排行
MSTRB _以太坊ETH价格
Solana _比特币行情
Stellar _比特币行情
Cardano _比特币行情
Celo _数字货币市值
SOXLB _以太坊ETH价格
Solana _比特币
Injective _数字货币市值
MUB _以太坊ETH价格
USD1 _加密货币行情
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _BTC行情
Initia _币种排行
Lisk _币种排行
Sophon _比特币行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
NBISB _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币
Ondo _以太坊ETH价格