Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.26% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 393 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $26.86万 | $1,073.57万 | -1.62% |
| 336 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.27万 | $2.00亿 | 0.53% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 0.89% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 430 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.54万 | $1.40亿 | -0.55% |
| 303 |
ONEONEchain
|
$0.001175 | $0.001196 | $0.001147 | $40.10万 | $5,943.09万 | 1.38% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.82万 | $3.34亿 | -3.12% |
| 28 |
PROMPrometeus
|
$5.703 | $6.48 | $5.43 | $987.84万 | $1.03亿 | 2.89% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -0.90% |
| 417 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.03万 | $2,303.99万 | -0.07% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.6 | $3,881.76 | $3,875.51 | $863.53万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.00% |
| 101 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $168.08万 | $3.06亿 | -0.43% |
相关站点
共 40 个
Filecoin _比特币
Quant _数字货币市值
Gram _币种排行
Eigenlayer _加密货币行情
牛来 _币种排行
Aster _币种排行
Ethereum _BTC行情
Aster _币种排行
LayerZero _比特币行情
RWUSD _比特币行情
Zcash _比特币行情
MARSCOIN _币种排行
Eigenlayer _加密货币行情
Hashflow _加密货币行情
Amp _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币
Aave _数字货币市值
Kite _数字货币市值
Avalanche _比特币行情
牛来 _加密货币行情
Aave _币种排行
Hedera _加密货币行情
Hashflow _币种排行
Aerodrome _加密货币行情
TONToken _比特币
XRP _比特币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
SuperVerse _BTC行情
Zcash _比特币
TONToken _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Eigenlayer _加密货币行情
Injective _比特币行情
MARSCOIN _加密货币行情