Radworks
RAD · 美元计价
$0.227
-5.42%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.241
24H 最低$0.223
今日开盘$0.24
24H 成交量$55.06万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
1000CAT _币种排行
EUR _币种排行
TONToken _币种排行
CRWVB _比特币
Eigenlayer _比特币行情
Injective _数字货币市值
牛来 _BTC行情
SNXXB _数字货币市值
BNCB _BTC行情
TRON _数字货币市值
Eigenlayer _币种排行
Injective _BTC行情
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _币种排行
Litecoin _数字货币市值
Lisk _比特币行情
Filecoin _币种排行
Gram _币种排行
Origin _以太坊ETH价格
DRAMB _数字货币市值
CRWVB _BTC行情
DRAMB _比特币行情
Hedera _加密货币行情
NVDAB _数字货币市值
LITEB _以太坊ETH价格
Holo _比特币
EUR _比特币
NBISB _BTC行情
Sui _比特币行情
AAPLB _数字货币市值
Lisk _数字货币市值
Mitosis _比特币
Hyperliquid _加密货币行情
Quant _比特币行情
BFUSD _币种排行
Mitosis _数字货币市值
QQQB _币种排行