QQQB
QQQB · 美元计价
$684.7
-1.80%
≈ ￥4519.02
(-$12.54)
更新于 2026-11-03 09:40:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.24
24H 成交量$662.41万
流通市值—
24H 涨跌额(-$12.54)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.73万 | $446.03万 | -3.15% |
| 439 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.90万 | — | -4.93% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.34万 | $1,020.31万 | -3.90% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -3.71% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 604 |
MAVMaverick Token
|
$0.00835 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.91% |
| 360 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -4.83% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.30万 | $842.63万 | 0.39% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3940.53 | $3,958.71 | $3,888.10 | $1,894.65万 | $9.73亿 | 0.96% |
| 498 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.46万 | $2.90亿 | -5.24% |
相关站点
共 40 个
QQQB _数字货币市值
Pepe _比特币
TQQQB _数字货币市值
牛来 _数字货币市值
Celo _比特币
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
XRP _加密货币行情
Plasma _比特币行情
Ondo _比特币
ZAMA _币种排行
Injective _以太坊ETH价格
Solana _加密货币行情
AMDB _比特币
TSLAB _比特币
Injective _比特币行情
DRAMB _加密货币行情
BitTensor _数字货币市值
Plasma _比特币
Pepe _比特币行情
INTCB _比特币行情
Aave _币种排行
TSLAB _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _比特币行情
Quant _数字货币市值
Ethena _币种排行
Chainlink _比特币行情
TRON _比特币
Gitcoin _比特币
TQQQB _加密货币行情
Gram _BTC行情
SNDKB _数字货币市值
Gitcoin _比特币
TRON _加密货币行情
BEAMX _比特币
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Pepe _加密货币行情
Holo _币种排行