Near Protocol
NEAR · 美元计价
$3.871
-9.81%
≈ ￥25.5486
(-$0.42)
更新于 2026-11-03 07:55:02
24H 最高$4.35
24H 最低$3.85
今日开盘$4.292
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 453 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $25.81万 | — | -3.44% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -3.32% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.44万 | $1.37亿 | -0.51% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.13万 | $5,927.91万 | -5.52% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.11% |
| 362 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.56% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $25.43万 | $842.63万 | 1.16% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3938.26 | $3,958.71 | $3,887.34 | $1,923.77万 | $9.73亿 | 1.09% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
相关站点
共 40 个
Zcash _币种排行
ZAMA _币种排行
Bitcoin Cash _数字货币市值
MegaETH _币种排行
Hyperliquid _BTC行情
KORUB _加密货币行情
BNCB _加密货币行情
Near Protocol _币种排行
TQQQB _币种排行
SOXLB _加密货币行情
Stellar _加密货币行情
QQQB _加密货币行情
Artificial _数字货币市值
Eigenlayer _BTC行情
Stellar _比特币行情
LayerZero _加密货币行情
BNCB _加密货币行情
Quant _BTC行情
Aster _比特币
BitTensor _BTC行情
Pendle _比特币行情
Solana _币种排行
Huma Finance _比特币
Pepe _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格
LITEB _比特币行情
LITEB _比特币
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
INTCB _比特币
MARSCOIN _数字货币市值
INTCB _比特币
GOOGLB _BTC行情
Sui _比特币
Ethena _比特币行情
SNDKB _以太坊ETH价格
Avalanche _数字货币市值