Chainlink
LINK · 美元计价
$11.146
-2.28%
≈ ￥73.5636
(-$0.26)
更新于 2026-11-03 12:30:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.406
24H 成交量$2,232.67万
流通市值$85.04亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
相关站点
共 40 个
BNCB _加密货币行情
KORUB _比特币行情
USD1 _加密货币行情
SNDKB _数字货币市值
Ethereum _比特币行情
Tether Gold _币种排行
Ondo _加密货币行情
Haedal _币种排行
Pepe _数字货币市值
Origin _比特币
Huma Finance _比特币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _币种排行
Pump.fun _加密货币行情
Artificial _加密货币行情
INTWB _BTC行情
Caldera _比特币
Near Protocol _以太坊ETH价格
Ethena _BTC行情
QQQB _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
United Stables _BTC行情
NBISB _币种排行
Arbitrum _比特币行情
USDC _BTC行情
Polkadot _加密货币行情
Sophon _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _数字货币市值
XRP _加密货币行情
Gitcoin _币种排行
Cardano _以太坊ETH价格
Litecoin _比特币
INTCB _加密货币行情