Kava
KAVA · 美元计价
$0.06834
0.32%
≈ ￥0.451044
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06812
24H 成交量$49.14万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 325 |
COMPCompound
|
$19.93 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.34% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.08万 | $1.37亿 | 0.56% |
| 309 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $46.21万 | $5,927.91万 | -0.09% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $507.08万 | $3.15亿 | 4.91% |
| 150 |
PROMPrometeus
|
$5.191 | $5.46 | $5.16 | $111.55万 | $9,863.44万 | -3.37% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.54万 | $210.75万 | -1.52% |
| 386 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.95万 | $2,177.84万 | 1.42% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.76万 | $842.63万 | 1.20% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3937.07 | $3,962.60 | $3,891.09 | $2,175.71万 | $9.73亿 | -0.42% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 114 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $184.19万 | $2.90亿 | -2.73% |
相关站点
共 40 个
MUB _数字货币市值
Stellar _币种排行
SNDKB _加密货币行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
牛来 _加密货币行情
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _加密货币行情
INTWB _加密货币行情
ZAMA _比特币
Acet _以太坊ETH价格
TSLAB _币种排行
Quant _BTC行情
Cardano _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
PAX Gold _比特币行情
QQQB _比特币行情
Ondo _加密货币行情
Acet _以太坊ETH价格
MUB _BTC行情
INTCB _以太坊ETH价格
Aster _BTC行情
LITEB _币种排行
1000CAT _BTC行情
NVDAB _币种排行
AMDB _比特币行情
SOXLB _数字货币市值
XRP _比特币
Ripple USD _BTC行情
ZAMA _加密货币行情
First Digital _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
BNCB _比特币行情