IoTeX
IOTX · 美元计价
$0.003244
-1.43%
≈ ￥0.02141
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.003306
24H 最低$0.003141
今日开盘$0.003291
24H 成交量$9.55万
流通市值$3,083.09万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.16万 | $446.03万 | -0.80% |
| 463 |
SECZBSECZB
|
$7.74 | $8.25 | $7.33 | $22.70万 | — | 4.31% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.31万 | $1,020.31万 | -0.26% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 544 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -1.29% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 522 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $18.00万 | $1.38亿 | -1.47% |
| 441 |
ONEONEchain
|
$0.001104 | $0.00113 | $0.00106 | $24.58万 | $5,728.22万 | -2.30% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.32万 | $210.75万 | -2.38% |
| 459 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.84万 | $2,177.84万 | -2.27% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02362 | $0.0223 | $9.29万 | $842.63万 | -2.25% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
XAUTTether Gold
|
$4021.82 | $4,039.63 | $3,914.14 | $2,893.22万 | $31.72亿 | 1.82% |
| 486 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.50% |
| 86 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $327.22万 | $3.07亿 | -1.81% |
相关站点
共 40 个
LayerZero _比特币
大零币 _比特币
Celo _比特币
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
Celestia _币种排行
TONToken _加密货币行情
Plasma _数字货币市值
Filecoin _比特币行情
Official Trump _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
POL _BTC行情
AMDB _以太坊ETH价格
QQQB _数字货币市值
比特币 _加密货币行情
Internet _BTC行情
Hedera _比特币行情
Ethena _比特币行情
SOXSB _BTC行情
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Zama _加密货币行情
瑞波币 _数字货币市值
Holo _以太坊ETH价格
Haedal _比特币
Sui _比特币行情
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _币种排行
艾达币 _数字货币市值
Filecoin _加密货币行情
Plasma _币种排行
World Liberty _BTC行情
Aave _币种排行
牛来 _BTC行情