INTCB
INTCB · 美元计价
$60.44
-9.18%
≈ ￥398.904
(-$6.11)
更新于 2026-11-03 15:00:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.55
24H 成交量$2,953.92万
流通市值—
24H 涨跌额(-$6.11)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.24万 | $446.03万 | -3.47% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.29万 | $1,020.31万 | -3.30% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 613 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.09% |
| 378 |
RVNRavencoin
|
$0.001306 | $0.001358 | $0.001288 | $35.70万 | $2,177.84万 | -3.47% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 435 |
DOLODolomite
|
$0.02303 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.44% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3906.31 | $3,958.71 | $3,888.10 | $1,937.06万 | $9.73亿 | 0.07% |
| 508 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.81万 | $2,750.32万 | -2.55% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
相关站点
共 40 个
Initia _数字货币市值
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _数字货币市值
Nomina _数字货币市值
Dogecoin _比特币
Filecoin _加密货币行情
SKHYB _比特币行情
Dogecoin _加密货币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _BTC行情
MUB _比特币
Avalanche _比特币
Haedal _数字货币市值
1000CAT _加密货币行情
Chainlink _比特币行情
Plasma _比特币行情
BFUSD _数字货币市值
Hyperliquid _币种排行
AMDB _BTC行情
Litecoin _以太坊ETH价格
AAPLB _比特币
Gitcoin _加密货币行情
MSTRB _比特币
Nomina _比特币行情
GOOGLB _数字货币市值
XRP _BTC行情
Cardano _比特币
Aerodrome _加密货币行情
MegaETH _比特币
TONToken _数字货币市值
Chainlink _比特币
Celo _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
Ripple USD _比特币
First Digital _加密货币行情
NVDAB _加密货币行情