HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.86% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3941.67 | $3,958.71 | $3,887.34 | $1,918.34万 | $9.73亿 | 1.19% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.03% |
| 83 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $375.56万 | $2.90亿 | -4.82% |
相关站点
共 40 个
RWUSD _比特币行情
RedStone _比特币
AMDB _比特币行情
Origin _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Aster _BTC行情
Origin _币种排行
SOXLB _BTC行情
Worldcoin _比特币行情
BNCB _数字货币市值
MARSCOIN _比特币行情
Holo _比特币行情
Hedera _BTC行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Hedera _BTC行情
SOXLB _数字货币市值
TQQQB _数字货币市值
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _币种排行
Quant _以太坊ETH价格
Solana _BTC行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Litecoin _比特币
Aave _以太坊ETH价格
Ondo _比特币行情
Gram _数字货币市值
Sophon _比特币
Initia _比特币行情