GMX
GMX · 美元计价
$8.42
4.60%
≈ ￥55.572
($0.37)
更新于 2026-11-03 20:25:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.05
24H 成交量$32.88万
流通市值$8,067.29万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.79万 | $446.03万 | 0.54% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 454 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.79万 | $1,020.31万 | 0.46% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 466 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.36% |
| 361 |
ONEONEchain
|
$0.001131 | $0.001132 | $0.001077 | $36.91万 | $5,927.91万 | 1.62% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 587 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.31万 | $210.75万 | -3.14% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $34.02万 | $2,177.84万 | 0.37% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
DOLODolomite
|
$0.02354 | $0.02445 | $0.02297 | $22.09万 | $842.63万 | -0.34% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3911.63 | $3,958.71 | $3,891.09 | $2,032.22万 | $9.73亿 | 0.28% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 101 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $232.35万 | $2.90亿 | -1.78% |
相关站点
共 40 个
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Eigenlayer _比特币
Bitcoin _比特币行情
Aerodrome _比特币行情
EUR _币种排行
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Holo _比特币行情
Aster _币种排行
Solana _比特币
Mitosis _比特币行情
PAX Gold _加密货币行情
BitTensor _比特币
Hyperliquid _加密货币行情
Starknet _币种排行
Huma Finance _加密货币行情
Uniswap _数字货币市值
MARSCOIN _数字货币市值
First Digital _比特币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币
Huma Finance _BTC行情
PAX Gold _加密货币行情
Stellar _BTC行情
MRVLB _币种排行
Bubblemaps _比特币
EUR _比特币
Bitcoin _比特币行情
Hashflow _比特币行情
Cardano _币种排行
Lisk _比特币
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Hashflow _BTC行情
Ondo _数字货币市值
TQQQB _比特币
Sui _以太坊ETH价格
Celo _比特币行情