GENIUS
GENIUS · 美元计价
$0.2967
-1.66%
≈ ￥1.9582
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3017
24H 成交量$43.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.28万 | $446.03万 | -2.93% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 470 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.43万 | $1,020.31万 | -3.23% |
| 327 |
COMPCompound
|
$19.68 | $20.61 | $19.67 | $41.79万 | $1.95亿 | -2.62% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 475 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.58万 | $1.37亿 | -1.23% |
| 256 |
ONEONEchain
|
$0.00108 | $0.001144 | $0.001077 | $57.50万 | $5,927.91万 | -5.51% |
| 115 |
STRKStarknet
|
$0.04015 | $0.04217 | $0.04007 | $184.14万 | $3.15亿 | -3.95% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $159.98万 | $9,863.44万 | -5.08% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00819 | $11.12万 | $210.75万 | -4.10% |
| 378 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.71万 | $2,177.84万 | -3.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 85 |
PENDLEPendle
|
$1.728 | $1.83 | $1.73 | $329.42万 | $2.90亿 | -4.74% |
相关站点
共 40 个
BNB _加密货币行情
Sophon _数字货币市值
Gram _BTC行情
Ondo _币种排行
Litecoin _币种排行
Litecoin _比特币
TRON _BTC行情
Ethereum _以太坊ETH价格
Cosmos _币种排行
KORUB _加密货币行情
CRWVB _加密货币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Caldera _币种排行
KORUB _比特币
Tether Gold _加密货币行情
Celestia _加密货币行情
Filecoin _BTC行情
NVDAB _比特币行情
Filecoin _加密货币行情
ZAMA _BTC行情
Gram _数字货币市值
Celestia _比特币行情
Ethena USDe _数字货币市值
Bitcoin _比特币
Tether Gold _以太坊ETH价格
MSTRB _BTC行情
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币行情
GOOGLB _加密货币行情
Ethereum _比特币行情
Huma Finance _数字货币市值
Zcash _以太坊ETH价格
BFUSD _比特币
ZAMA _加密货币行情
LayerZero _币种排行
Ethena USDe _BTC行情
Solana _币种排行