Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 11:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.87万 | $446.03万 | -3.67% |
| 396 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $33.36万 | — | -7.00% |
| 469 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.36万 | $1,020.31万 | -4.84% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.62万 | $5,213.55万 | -4.97% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 484 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $21.80万 | $1.37亿 | -2.12% |
| 245 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $61.08万 | $5,927.91万 | -6.90% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 608 |
MAVMaverick Token
|
$0.00824 | $0.00875 | $0.00824 | $11.41万 | $210.75万 | -5.61% |
| 356 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.92万 | $2,177.84万 | -5.47% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.03万 | $842.63万 | -0.34% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3921.01 | $3,958.71 | $3,888.10 | $1,927.84万 | $9.73亿 | 0.59% |
| 505 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.04万 | $2,750.32万 | -3.51% |
| 80 |
PENDLEPendle
|
$1.739 | $1.86 | $1.74 | $366.85万 | $2.90亿 | -6.10% |
相关站点
共 40 个
SNXXB _比特币
NBISB _比特币行情
Pepe _数字货币市值
Quant _比特币
Quant _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _币种排行
KORUB _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _BTC行情
MSTRB _数字货币市值
LayerZero _比特币行情
Aster _BTC行情
Ripple USD _比特币
LITEB _比特币行情
RedStone _数字货币市值
Sophon _加密货币行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Ondo _比特币
Eigenlayer _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
MUB _比特币行情
Polkadot _数字货币市值
Aave _比特币
Ethena _以太坊ETH价格
SNDKB _BTC行情
Uniswap _比特币
Eigenlayer _数字货币市值
Nomina _BTC行情
CRWVB _比特币
Avalanche _加密货币行情
AAPLB _比特币
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Avalanche _币种排行