Falcon Finance
FF · 美元计价
$0.08547
0.42%
≈ ￥0.564102
($0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08511
24H 成交量$22.34万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.32万 | $416.55万 | -1.72% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 508 |
DYMDymension
|
$0.01397 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.71 | $88.28万 | $1.92亿 | 0.41% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.50万 | $1.28亿 | -2.37% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002362 | $0.001659 | $2,843.69万 | $5,561.54万 | -28.97% |
| 85 |
STRKStarknet
|
$0.03865 | $0.04034 | $0.03818 | $188.01万 | $2.94亿 | -3.35% |
| 124 |
PROMPrometeus
|
$5.141 | $5.36 | $5.14 | $95.23万 | $9,482.74万 | -1.76% |
| 447 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.75% |
| 383 |
RVNRavencoin
|
$0.001237 | $0.001301 | $0.001235 | $23.68万 | $2,066.09万 | -4.03% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02081 | $0.0219 | $0.02081 | $3.52万 | $756.81万 | -4.23% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4057.05 | $4,064.80 | $4,050.83 | $2,219.45万 | $9.97亿 | -0.18% |
| 424 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.94万 | $2,609.87万 | -1.89% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
相关站点
共 40 个
Secret _币种排行
币安币 _比特币
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _比特币
恒星币 _数字货币市值
Chainlink _BTC行情
Meteora _加密货币行情
Internet _比特币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _币种排行
Aerodrome _数字货币市值
Hashflow _BTC行情
Raydium _币种排行
Hamster Kombat _比特币行情
RNDR _币种排行
狗币 _BTC行情
Avalanche _以太坊ETH价格
First Neiro _BTC行情
Near Protocol _比特币
Zama _加密货币行情
Zama _BTC行情
Huma Finance _比特币行情
Gains Network _比特币
大零币 _比特币行情
Hedera _数字货币市值
Arbitrum _币种排行
Gitcoin _比特币
恒星币 _加密货币行情
Vanar Chain _BTC行情
Gitcoin _比特币
Shiba Inu _币种排行
Internet _以太坊ETH价格
Act I : The _加密货币行情
Internet _币种排行
恒星币 _比特币