Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 19:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.17万 | $423.36万 | -1.13% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.43万 | — | 0.28% |
| 532 |
DYMDymension
|
$0.01412 | $0.01451 | $0.01404 | $10.02万 | $980.72万 | -1.67% |
| 130 |
COMPCompound
|
$20.05 | $20.45 | $19.66 | $91.96万 | $1.92亿 | -0.69% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 210 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.37% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 471 |
NEO小蚁
|
$1.847 | $1.89 | $1.83 | $13.90万 | $1.30亿 | -1.91% |
| 8 |
ONEONEchain
|
$0.001926 | $0.002476 | $0.001807 | $4,400.29万 | $5,640.98万 | -2.63% |
| 80 |
STRKStarknet
|
$0.03949 | $0.04133 | $0.03911 | $187.61万 | $3.03亿 | -4.27% |
| 121 |
PROMPrometeus
|
$5.261 | $5.37 | $5.20 | $98.92万 | $9,557.90万 | -1.81% |
| 195 |
MAVMaverick Token
|
$0.00761 | $0.00805 | $0.0075 | $60.58万 | $192.94万 | -2.69% |
| 365 |
RVNRavencoin
|
$0.001263 | $0.001318 | $0.001257 | $24.60万 | $2,122.45万 | -2.70% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 617 |
DOLODolomite
|
$0.02137 | $0.02235 | $0.02126 | $3.59万 | $782.99万 | -4.30% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
XAUTTether Gold
|
$4059.59 | $4,065.44 | $4,057.53 | $2,265.75万 | $10.00亿 | -0.08% |
| 404 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.11万 | $2,635.25万 | -2.13% |
| 173 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $69.03万 | $2.67亿 | -0.86% |
相关站点
共 40 个
Reserve Rights _比特币
RWUSD _比特币
First Digital _比特币行情
Celo _以太坊ETH价格
MarsCoin _比特币
BUSD _以太坊ETH价格
大零币 _加密货币行情
Shiba Inu _比特币行情
BitTensor _比特币行情
Injective _BTC行情
Sui _数字货币市值
EUR _以太坊ETH价格
Avalanche _币种排行
Celo _比特币行情
瑞波币 _比特币
艾达币 _币种排行
KORUB _加密货币行情
应用链 _比特币
United Stables _比特币
COCOS _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Shiba Inu _币种排行
Official _比特币
Aerodrome _数字货币市值
EUR _比特币行情
狗币 _BTC行情
Sign _比特币
Thena _比特币
Avalanche _加密货币行情
Secret _数字货币市值
Filecoin _比特币行情
Gitcoin _数字货币市值
First Digital _BTC行情
Artificial _币种排行
Polygon _币种排行
OpenLedger _币种排行
Meteora _加密货币行情
Secret _币种排行
RNDR _比特币