EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $416.55万 | -3.43% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 478 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.20万 | $964.79万 | -1.56% |
| 144 |
COMPCompound
|
$20 | $20.10 | $19.17 | $106.59万 | $1.92亿 | 0.76% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.73万 | $4,887.66万 | -1.68% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 474 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $22.42万 | $1.28亿 | -2.43% |
| 18 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $2,048.00万 | $5,561.54万 | -14.80% |
| 72 |
STRKStarknet
|
$0.03782 | $0.03966 | $0.03593 | $331.81万 | $2.94亿 | -4.28% |
| 138 |
PROMPrometeus
|
$5.204 | $5.36 | $5.08 | $122.53万 | $9,482.74万 | -0.40% |
| 456 |
MAVMaverick Token
|
$0.00733 | $0.00776 | $0.0071 | $24.63万 | $186.79万 | -5.18% |
| 340 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $40.27万 | $2,066.09万 | -4.85% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
DOLODolomite
|
$0.02069 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.21% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4110.1 | $4,120.72 | $4,035.14 | $3,042.79万 | $9.97亿 | 1.26% |
| 428 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -2.97% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.63亿 | -2.71% |
相关站点
共 40 个
Holo _数字货币市值
Celestia _数字货币市值
CyberConnect _币种排行
USD1 _比特币行情
Gram _数字货币市值
Quant _加密货币行情
Hedera _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _比特币
Wrapped _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _BTC行情
USD1 _加密货币行情
恒星币 _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
Meteora _加密货币行情
恒星币 _以太坊ETH价格
Ondo _加密货币行情
Solana _比特币行情
Sui _币种排行
Hedera _币种排行
Chainlink _比特币
Vanar Chain _币种排行
比特币 _以太坊ETH价格
ONEchain _加密货币行情
COINB _数字货币市值
Near Protocol _BTC行情
Meteora _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _比特币
First Digital _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _币种排行
TONToken _以太坊ETH价格