Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 07:10:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.09万 | $1,061.37万 | 1.57% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.32万 | $5,810.80万 | 1.27% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.67万 | $208.82万 | 0.00% |
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.33万 | $2,233.96万 | 1.04% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4046.95 | $4,056.00 | $3,916.75 | $3,141.15万 | $9.98亿 | 3.10% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.34万 | $2,804.03万 | -0.25% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $514.34万 | $2.99亿 | 2.68% |
相关站点
共 40 个
Quant _BTC行情
Huma Finance _比特币
Arbitrum _币种排行
Arbitrum _数字货币市值
Bittensor _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
BEB _币种排行
PAX Gold _币种排行
NFPrompt _数字货币市值
Artificial _比特币
StraitsX XUSD _比特币
Holo _比特币行情
Hedera _数字货币市值
Gram _BTC行情
Gram _加密货币行情
BEAMX _比特币
NFPrompt _比特币
LayerZero _币种排行
EUR _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
USDC _比特币行情
World Liberty _加密货币行情
1000CAT _数字货币市值
World Liberty _加密货币行情
大零币 _BTC行情
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
EUR _比特币
Internet _比特币
1000CAT _数字货币市值
Zama _数字货币市值
MarsCoin _加密货币行情
Bittensor _数字货币市值
Aptos _数字货币市值
StraitsX XUSD _比特币行情
LayerZero _加密货币行情