Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.45% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 371 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.21% |
| 200 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.49万 | $1.97亿 | 3.23% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 418 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $35.03万 | $1.30亿 | 1.38% |
| 55 |
ONEONEchain
|
$0.001533 | $0.001769 | $0.001444 | $842.44万 | $5,598.82万 | -8.59% |
| 80 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $460.65万 | $3.01亿 | 0.73% |
| 50 |
PROMPrometeus
|
$5.355 | $6.13 | $4.34 | $1,030.87万 | $1.02亿 | 3.48% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $38.95万 | $193.30万 | 2.82% |
| 313 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4123.65 | $4,129.81 | $4,035.14 | $3,178.96万 | $10.06亿 | 1.64% |
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.43万 | $2,627.46万 | 0.82% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
相关站点
共 40 个
First Neiro _比特币
牛来 _比特币
Aster _币种排行
StraitsX USD _BTC行情
Avalanche _比特币行情
BitTensor _比特币
Worldcoin _加密货币行情
Solana _数字货币市值
Quant _加密货币行情
比特币 _加密货币行情
Chainlink _比特币
BFUSD _加密货币行情
NEXPACE _比特币行情
LayerZero _BTC行情
Solana _币种排行
United Stables _币种排行
SNXXB _BTC行情
First Neiro _币种排行
BitTensor _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _BTC行情
MarsCoin _BTC行情
Gram _BTC行情
Gram _加密货币行情
达世币 _比特币行情
First Neiro _比特币
RWUSD _数字货币市值
狗币 _比特币行情
Zama _数字货币市值
牛来 _比特币行情
BitTensor _比特币
Hedera _BTC行情
Chainlink _比特币
TONToken _加密货币行情
USDC _BTC行情
大零币 _比特币行情
Initia _以太坊ETH价格
Avalanche _比特币
Solana _BTC行情
Quant _比特币