Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.25万 | $418.64万 | -6.99% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 440 |
DYMDymension
|
$0.01428 | $0.01559 | $0.0138 | $32.39万 | $981.04万 | -6.79% |
| 325 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.63万 | $1.87亿 | -3.76% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.12万 | $1.31亿 | -5.02% |
| 264 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $69.09万 | $5,325.12万 | -3.09% |
| 76 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $526.76万 | $3.06亿 | -7.29% |
| 187 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $115.83万 | $9,722.96万 | -1.50% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $22.86万 | $191.35万 | -7.47% |
| 413 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.20万 | $2,051.54万 | -6.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
相关站点
共 40 个
比特现金 _比特币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
艾达币 _比特币行情
RWUSD _加密货币行情
BFUSD _BTC行情
QQQB _比特币行情
莱特币 _以太坊ETH价格
应用链 _加密货币行情
USD1 _数字货币市值
牛来 _比特币行情
Hedera _加密货币行情
Hedera _比特币
达世币 _加密货币行情
Starknet _币种排行
应用链 _比特币
Aster _比特币
Render _比特币
Sui _币种排行
LayerZero _比特币行情
Worldcoin _数字货币市值
1000CAT _比特币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
Gram _币种排行
波场 _比特币行情
Celo _BTC行情
Pump.fun _BTC行情
Celo _数字货币市值
应用链 _数字货币市值
Polkadot _币种排行
Gram _币种排行
Sei _BTC行情
Hyperliquid _加密货币行情
币安币 _数字货币市值
币安币 _BTC行情
Aave _比特币行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
Raydium _BTC行情