Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.29% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 392 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.80万 | $1,073.57万 | -2.43% |
| 335 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.38万 | $2.00亿 | 0.39% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 304 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001147 | $39.91万 | $5,943.09万 | 0.60% |
| 68 |
STRKStarknet
|
$0.04352 | $0.04608 | $0.0432 | $293.04万 | $3.34亿 | -4.08% |
| 28 |
PROMPrometeus
|
$5.701 | $6.48 | $5.43 | $986.13万 | $1.03亿 | 2.55% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.35% |
| 416 |
RVNRavencoin
|
$0.001392 | $0.001412 | $0.001361 | $23.21万 | $2,303.99万 | -0.64% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $9.55亿 | -0.08% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.56万 | $2,832.03万 | -0.25% |
| 102 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $167.65万 | $3.06亿 | -0.48% |
相关站点
共 40 个
United Stables _数字货币市值
Zcash _币种排行
Aave _币种排行
Hyperliquid _BTC行情
BIO Protocol _数字货币市值
Sui _加密货币行情
Artificial _加密货币行情
Cardano _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Pepe _比特币行情
Hashflow _币种排行
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Quant _数字货币市值
PAX Gold _BTC行情
Stacks _比特币行情
Quant _BTC行情
SuperVerse _数字货币市值
BUSD _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _BTC行情
Sophon _BTC行情
Gram _数字货币市值
Renzo _比特币行情
BUSD _币种排行
Ondo _加密货币行情
BitTensor _数字货币市值
CoW Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
DODO _数字货币市值
SuperRare _加密货币行情
Celestia _加密货币行情
Cardano _比特币行情
BNB _BTC行情
Bubblemaps _BTC行情
Ethereum _加密货币行情
NFPrompt _加密货币行情
United Stables _比特币