Alchemy Pay
ACH · 美元计价
$0.00426
1.91%
≈ ￥0.028116
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$8.82万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $409.37万 | -0.30% |
| 482 |
SECZBSECZB
|
$7.77 | $8.02 | $6.77 | $22.79万 | — | 11.48% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $980.59万 | 1.46% |
| 203 |
COMPCompound
|
$20.03 | $20.58 | $19.45 | $82.57万 | $1.97亿 | 2.46% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 567 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.83万 | $4,929.73万 | 1.00% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
| 56 |
ONEONEchain
|
$0.001451 | $0.001769 | $0.001444 | $762.24万 | $5,598.82万 | -14.80% |
| 85 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.03664 | $359.02万 | $3.01亿 | 2.91% |
| 39 |
PROMPrometeus
|
$5.224 | $6.13 | $4.34 | $1,284.88万 | $1.02亿 | 0.77% |
| 390 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.29万 | $193.30万 | 5.21% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.26万 | $761.19万 | 0.83% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4120.54 | $4,129.81 | $4,047.98 | $2,668.97万 | $10.06亿 | 1.62% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.58万 | $2,627.46万 | 2.52% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
相关站点
共 40 个
LayerZero _BTC行情
Initia _币种排行
Near Protocol _比特币行情
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Meteora _加密货币行情
Test _比特币行情
Gains Network _比特币行情
Internet _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
USDC _数字货币市值
BMNRB _比特币行情
Aave _BTC行情
ONEchain _比特币行情
Official _比特币
比特现金 _比特币
以太坊 _数字货币市值
恒星币 _比特币行情
StraitsX USD _以太坊ETH价格
BitTensor _比特币
DRAMB _加密货币行情
瑞波币 _数字货币市值
Aave _比特币
Pump.fun _比特币行情
NEXPACE _BTC行情
艾达币 _币种排行
StraitsX USD _比特币
First Digital _比特币
Sign _比特币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
Zilliqa _币种排行
USD1 _加密货币行情
Polygon _比特币
Sign _币种排行