AAOIB
AAOIB · 美元计价
$63.67
-10.66%
≈ ￥420.222
(-$7.60)
更新于 2026-11-03 10:40:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.27
24H 成交量$94.84万
流通市值—
24H 涨跌额(-$7.60)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.67% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 456 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.33万 | $1,020.31万 | -3.64% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.15% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.48万 | $5,927.91万 | -5.80% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 611 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.25% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.92万 | $2,177.84万 | -5.26% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.37万 | $2.90亿 | -4.99% |
相关站点
共 40 个
BEAMX _数字货币市值
AAPLB _BTC行情
Uniswap _比特币行情
Pepe _比特币
Holo _BTC行情
Aerodrome _BTC行情
BNB _币种排行
CRWVB _BTC行情
Ripple USD _数字货币市值
AAPLB _比特币行情
KORUB _比特币行情
THORChain _比特币行情
Artificial _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Filecoin _币种排行
LITEB _加密货币行情
TQQQB _比特币
QQQB _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _数字货币市值
MSTRB _比特币行情
USD1 _币种排行
牛来 _BTC行情
牛来 _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _数字货币市值
USD1 _BTC行情
THORChain _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币
BNB _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币
Nomina _币种排行
Aave _比特币行情
BFUSD _币种排行
CRCLB _比特币