1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-2.99%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000938
24H 成交量$26.69万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 454 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $25.77万 | — | -3.84% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -3.96% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.18万 | $5,213.55万 | -3.57% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $23.30万 | $1.37亿 | -0.61% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.27万 | $5,927.91万 | -5.85% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -3.11% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
相关站点
共 40 个
LITEB _BTC行情
ZAMA _BTC行情
SNXXB _币种排行
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Quant _数字货币市值
MRVLB _加密货币行情
Celestia _BTC行情
Bitcoin _加密货币行情
牛来 _比特币
Litecoin _BTC行情
Lisk _比特币行情
1000CAT _加密货币行情
USD1 _数字货币市值
Solana _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin _币种排行
Holo _以太坊ETH价格
Polkadot _币种排行
Plasma _以太坊ETH价格
USDC _加密货币行情
First Digital _加密货币行情
First Digital _数字货币市值
Filecoin _币种排行
Solana _BTC行情
INTCB _BTC行情
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
MRVLB _比特币
Sophon _币种排行
RWUSD _比特币
Lisk _比特币行情
SNXXB _比特币
USD1 _币种排行
Ripple USD _BTC行情